Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 14:29:252961 006,002341 007,001441 008,001241 010,00241 011,001 012,004671 013,003 3771 014,005 8871 015,008 6221 016,008 632
07.05.2026 14:29:252961 006,002341 007,001441 008,001241 010,00241 011,001 012,004671 013,003 3771 014,005 8871 015,008 6221 016,008 632
07.05.2026 14:28:443361 006,002741 007,001841 008,001641 010,00641 011,001 012,004671 013,003 3771 014,005 8871 015,008 6221 016,008 632
07.05.2026 14:19:133361 006,002741 007,001841 008,001641 010,00641 011,001 012,005231 013,003 4331 014,005 9431 015,008 6781 016,008 688
07.05.2026 14:11:233261 006,002641 007,001741 008,001541 010,00541 011,001 012,005231 013,003 4331 014,005 9431 015,008 6781 016,008 688
07.05.2026 14:10:113211 006,002591 007,001691 008,001491 010,00491 011,001 012,005231 013,003 4331 014,005 9431 015,008 6781 016,008 688
07.05.2026 14:08:253121 006,002501 007,001601 008,001401 010,00401 011,001 012,005231 013,003 4331 014,005 9431 015,008 6781 016,008 688
07.05.2026 14:08:252761 005,002721 006,002101 007,001201 008,001001 010,001 012,005231 013,003 4331 014,005 9431 015,008 6781 016,008 688
07.05.2026 14:08:252761 005,002721 006,002101 007,001201 008,001001 010,001 011,00101 012,005331 013,003 4431 014,005 9531 015,008 688
07.05.2026 14:03:522761 005,002721 006,002101 007,001201 008,001001 010,001 011,001101 012,006331 013,003 5431 014,006 0531 015,008 788
07.05.2026 14:01:102541 004,001761 005,001721 006,001101 007,00201 008,001 011,001101 012,006331 013,003 5431 014,006 0531 015,008 788
07.05.2026 14:00:032041 004,001261 005,001221 006,00601 007,00201 008,001 011,001101 012,006331 013,003 5431 014,006 0531 015,008 788
07.05.2026 13:59:322041 004,001261 005,001221 006,00601 007,00201 008,001 011,001301 012,006531 013,003 5631 014,006 0731 015,008 808
07.05.2026 13:56:222041 004,001261 005,001221 006,00601 007,00201 008,001 011,001601 012,006831 013,003 5931 014,006 1031 015,008 838
07.05.2026 13:55:402041 004,001261 005,001221 006,00601 007,00201 008,001 011,001601 012,006731 013,003 5831 014,006 0931 015,008 828
07.05.2026 13:55:182041 004,001261 005,001221 006,00601 007,00201 008,001 010,00281 011,001881 012,007011 013,003 6111 014,006 121
07.05.2026 13:55:182041 004,001261 005,001221 006,00601 007,00201 008,001 011,001601 012,006731 013,003 5831 014,006 0931 015,008 828
07.05.2026 13:51:221481 005,001441 006,00821 007,00421 008,00221 010,001 011,001601 012,006731 013,003 5831 014,006 0931 015,008 828
07.05.2026 13:49:421541 005,001501 006,00881 007,00481 008,00281 010,001 011,001601 012,006731 013,003 5831 014,006 0931 015,008 828
07.05.2026 13:49:152541 005,002501 006,001881 007,001481 008,001281 010,001 011,001601 012,006731 013,003 5831 014,006 0931 015,008 828
07.05.2026 13:47:462541 005,002501 006,001881 007,001481 008,001281 010,001 011,00601 012,005731 013,003 4831 014,005 9931 015,008 728
07.05.2026 13:44:342541 005,002501 006,001881 007,001481 008,001281 010,001 011,00601 012,005731 013,009831 014,003 4931 015,006 228
07.05.2026 13:44:342541 005,002501 006,001881 007,001481 008,001281 010,001 012,005131 013,009231 014,003 4331 015,006 1681 016,006 178
07.05.2026 13:43:583401 006,002781 007,002381 008,002181 010,00901 011,001 012,005131 013,009231 014,003 4331 015,006 1681 016,006 178
07.05.2026 13:40:523401 006,002781 007,002381 008,002181 010,00901 011,001 012,005631 013,009731 014,003 4831 015,006 2181 016,006 228
07.05.2026 13:36:183281 006,002781 007,002381 008,002181 010,00901 011,001 012,005631 013,009731 014,003 4831 015,006 2181 016,006 228
07.05.2026 13:36:183281 006,002781 007,002381 008,002181 010,00901 011,001 012,005631 013,009731 014,003 4831 015,006 2181 016,006 228
07.05.2026 13:35:473781 006,003281 007,002881 008,002681 010,001401 011,001 012,005631 013,009731 014,003 4831 015,006 2181 016,006 228
07.05.2026 13:35:063781 006,003281 007,002881 008,002681 010,001401 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:32:303281 006,002781 007,002381 008,002181 010,00901 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:22:422781 006,002281 007,001881 008,001681 010,00901 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:13:163281 006,002781 007,002381 008,002181 010,001401 011,001 012,005631 013,009731 014,003 5331 015,006 2681 016,006 278
07.05.2026 13:12:083281 006,002781 007,002381 008,002181 010,001401 011,001 012,005881 013,009981 014,003 5581 015,006 2931 016,006 303
07.05.2026 13:12:083281 006,002781 007,002381 008,002181 010,001401 011,001 013,004101 014,002 9701 015,005 7051 016,005 7151 017,008 037
07.05.2026 13:09:502901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,002 9701 015,005 7051 016,005 7151 017,008 037
07.05.2026 13:09:162901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,004701 015,003 2051 016,003 2151 017,005 537
07.05.2026 13:05:582901 007,002501 008,002301 010,001521 011,00121 012,001 013,004101 014,004701 015,007051 016,007151 017,003 037
07.05.2026 13:01:442901 007,002501 008,002301 010,001521 011,00121 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:52:283001 007,002601 008,002401 010,001621 011,00221 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:52:283001 007,002601 008,002401 010,001621 011,00221 012,001 013,004601 014,005201 015,007551 016,007651 017,003 087
07.05.2026 12:48:423001 007,002601 008,002401 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:572501 007,002101 008,001901 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:572501 007,002101 008,001901 010,001621 011,00221 012,001 013,005101 014,005701 015,008051 016,008151 017,003 137
07.05.2026 12:47:002501 007,002101 008,001901 010,001621 011,00221 012,001 013,005201 014,005801 015,008151 016,008251 017,003 147
07.05.2026 12:44:242401 007,002101 008,001901 010,001621 011,00221 012,001 013,005201 014,005801 015,008151 016,008251 017,003 147
07.05.2026 12:44:162401 007,002101 008,001901 010,001621 011,00221 012,001 013,005701 014,006301 015,008651 016,008751 017,003 197
07.05.2026 12:43:362401 007,002101 008,001901 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:41:242901 007,002601 008,002401 010,001621 011,00221 012,001 013,006201 014,006801 015,009151 016,009251 017,003 247
07.05.2026 12:35:522901 007,002601 008,002401 010,001621 011,00221 012,001 013,006701 014,007301 015,009651 016,009751 017,003 297